Automatic Data Processing Inc (ADP)
305.15
+0.58
(+0.19%)
USD |
NASDAQ |
Nov 22, 16:00
305.11
-0.04
(-0.01%)
Pre-Market: 20:00
Automatic Data Processing Price: 305.15 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 305.34 | 308.02 | 304.31 | 305.15 | 1.280M |
| Nov 21, 2024 | 300.00 | 304.96 | 298.81 | 304.57 | 1.811M |
| Nov 20, 2024 | 296.48 | 300.62 | 295.15 | 298.59 | 2.159M |
| Nov 19, 2024 | 296.38 | 299.09 | 295.06 | 297.54 | 1.742M |
| Nov 18, 2024 | 297.64 | 299.84 | 296.95 | 297.89 | 1.076M |
| Nov 15, 2024 | 301.93 | 301.95 | 297.07 | 297.64 | 1.458M |
| Nov 14, 2024 | 307.11 | 307.72 | 301.40 | 301.99 | 1.506M |
| Nov 13, 2024 | 306.70 | 309.37 | 306.67 | 307.50 | 1.638M |
| Nov 12, 2024 | 307.36 | 309.22 | 306.83 | 307.91 | 1.711M |
| Nov 11, 2024 | 305.78 | 308.54 | 305.13 | 306.78 | 1.340M |
| Nov 08, 2024 | 305.66 | 306.92 | 304.12 | 304.73 | 1.553M |
| Nov 07, 2024 | 305.00 | 306.19 | 303.05 | 304.85 | 1.300M |
| Nov 06, 2024 | 299.59 | 306.71 | 296.74 | 305.18 | 2.869M |
| Nov 05, 2024 | 289.58 | 291.71 | 288.44 | 291.18 | 897637.0 |
| Nov 04, 2024 | 290.00 | 292.25 | 288.98 | 289.86 | 1.184M |
| Nov 01, 2024 | 288.01 | 289.37 | 285.99 | 288.18 | 2.037M |
| Oct 31, 2024 | 291.51 | 292.54 | 288.94 | 289.24 | 2.216M |
| Oct 30, 2024 | 286.20 | 292.87 | 285.60 | 292.78 | 2.013M |
| Oct 29, 2024 | 285.44 | 289.66 | 284.39 | 287.95 | 2.583M |
| Oct 28, 2024 | 288.51 | 289.19 | 286.04 | 286.44 | 1.592M |
| Oct 25, 2024 | 290.37 | 290.85 | 287.60 | 287.96 | 1.692M |
| Oct 24, 2024 | 290.04 | 291.24 | 288.76 | 289.43 | 1.262M |
| Oct 23, 2024 | 289.72 | 292.44 | 289.36 | 290.04 | 1.184M |
| Oct 22, 2024 | 290.15 | 291.78 | 288.42 | 291.34 | 983189.0 |
| Oct 21, 2024 | 291.73 | 291.99 | 289.18 | 290.91 | 1.044M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
109.07
Minimum
Mar 23 2020
307.91
Maximum
Nov 12 2024
211.92
Average
217.54
Median
Price Benchmarks
| DocuSign Inc | 83.03 |
| Salesforce Inc | 342.02 |
| Guidewire Software Inc | 202.82 |
| Uber Technologies Inc | 71.51 |
| Paychex Inc | 144.46 |
Price Related Metrics
| PE Ratio | 32.57 |
| PS Ratio | 6.796 |
| PEG Ratio | 2.853 |
| Price to Book Value | 23.25 |
| Price to Free Cash Flow | 30.73 |
| Earnings Yield | 3.07% |
| Market Cap | 124.34B |
| PEGY Ratio | 2.458 |
| Operating PE Ratio | 31.00 |
| Normalized PE Ratio | 32.57 |