Automatic Data Processing (ADP) Price: 257.68

Automatic Data Processing, Inc. (ADP)

257.68 -6.28 (-2.38%) USD | NASDAQ | Oct 02, 16:00

258.12 +0.44 (+0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	264.92	264.92	256.51	257.68	2.188M
Oct 01, 2026	263.48	266.46	261.86	263.96	1.532M
Sep 30, 2026	261.60	264.32	257.74	258.06	2.525M
Sep 29, 2026	259.70	262.21	258.30	261.80	2.200M
Sep 28, 2026	260.90	264.87	259.30	261.80	1.669M
Sep 25, 2026	261.89	265.06	261.38	263.67	1.210M
Sep 24, 2026	264.85	267.92	261.30	263.11	1.994M
Sep 23, 2026	268.54	269.72	262.47	263.68	2.726M
Sep 22, 2026	271.18	273.00	266.30	269.64	1.948M
Sep 21, 2026	269.16	271.90	267.90	269.94	2.307M
Sep 18, 2026	271.61	272.24	268.99	271.22	6.606M
Sep 17, 2026	271.31	273.30	270.18	272.24	1.830M
Sep 16, 2026	273.30	277.62	271.96	273.19	2.481M
Sep 15, 2026	273.96	278.52	273.54	276.53	2.209M
Sep 14, 2026	272.53	277.26	271.08	276.63	2.382M
Sep 11, 2026	265.82	268.58	265.00	268.26	2.166M
Sep 10, 2026	265.83	268.73	265.14	267.33	1.661M
Sep 09, 2026	267.42	268.30	264.86	265.22	1.758M
Sep 08, 2026	274.30	274.56	267.55	267.96	1.814M
Sep 04, 2026	280.47	280.67	276.45	277.62	2.210M
Sep 03, 2026	282.91	287.63	281.40	283.53	2.347M
Sep 02, 2026	283.00	283.00	278.08	281.16	1.829M
Sep 01, 2026	286.67	288.00	282.93	283.49	1.782M
Aug 31, 2026	285.59	287.32	284.92	286.16	1.569M
Aug 28, 2026	285.00	287.86	285.00	287.48	1.761M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks